Moriroku Holdings Company, Ltd. (4249.T)

JPY 1962.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2235.0 2235.0 2176.0 2182.0 44.3 Thousand
02 Oct, 2023 2233.0 2287.0 2233.0 2241.0 28.6 Thousand
29 Sep, 2023 2295.0 2303.0 2242.0 2245.0 37.7 Thousand
28 Sep, 2023 2300.0 2321.0 2278.0 2287.0 34.8 Thousand
27 Sep, 2023 2300.0 2334.0 2287.0 2334.0 35.3 Thousand
26 Sep, 2023 2330.0 2333.0 2280.0 2315.0 39.8 Thousand
25 Sep, 2023 2327.0 2349.0 2315.0 2336.0 59.8 Thousand
22 Sep, 2023 2375.0 2378.0 2342.0 2366.0 33.5 Thousand
21 Sep, 2023 2360.0 2391.0 2358.0 2375.0 31.4 Thousand
20 Sep, 2023 2410.0 2411.0 2346.0 2349.0 48 Thousand