Moriroku Holdings Company, Ltd. (4249.T)
JPY 2163.0
(0.89%)
JPY 2163.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2850.0 | 2870.0 | 2831.0 | 2847.0 | 25.3 Thousand |
| 10 Jan, 2024 | 2859.0 | 2859.0 | 2816.0 | 2816.0 | 25.4 Thousand |
| 09 Jan, 2024 | 2897.0 | 2897.0 | 2826.0 | 2860.0 | 30 Thousand |
| 05 Jan, 2024 | 2844.0 | 2864.0 | 2836.0 | 2860.0 | 23.5 Thousand |
| 04 Jan, 2024 | 2798.0 | 2830.0 | 2757.0 | 2827.0 | 31.6 Thousand |
| 29 Dec, 2023 | 2745.0 | 2791.0 | 2745.0 | 2782.0 | 33.9 Thousand |
| 28 Dec, 2023 | 2671.0 | 2748.0 | 2671.0 | 2745.0 | 91.3 Thousand |
| 27 Dec, 2023 | 2685.0 | 2703.0 | 2661.0 | 2685.0 | 37 Thousand |
| 26 Dec, 2023 | 2706.0 | 2716.0 | 2675.0 | 2685.0 | 33.8 Thousand |
| 25 Dec, 2023 | 2771.0 | 2801.0 | 2713.0 | 2713.0 | 25.9 Thousand |
CRVL
BEL
9766
4502
2489
FANG