Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2374.0 | 2413.0 | 2372.0 | 2406.0 | 24.7 Thousand |
| 08 Nov, 2023 | 2467.0 | 2467.0 | 2362.0 | 2385.0 | 60.6 Thousand |
| 07 Nov, 2023 | 2443.0 | 2465.0 | 2427.0 | 2455.0 | 40.7 Thousand |
| 06 Nov, 2023 | 2438.0 | 2456.0 | 2422.0 | 2454.0 | 44.3 Thousand |
| 02 Nov, 2023 | 2410.0 | 2436.0 | 2395.0 | 2418.0 | 50.7 Thousand |
| 01 Nov, 2023 | 2375.0 | 2414.0 | 2375.0 | 2399.0 | 56.3 Thousand |
| 31 Oct, 2023 | 2380.0 | 2388.0 | 2338.0 | 2388.0 | 51.8 Thousand |
| 30 Oct, 2023 | 2349.0 | 2369.0 | 2319.0 | 2330.0 | 144.4 Thousand |
| 27 Oct, 2023 | 2329.0 | 2350.0 | 2329.0 | 2349.0 | 40.9 Thousand |
| 26 Oct, 2023 | 2305.0 | 2322.0 | 2285.0 | 2291.0 | 22.1 Thousand |
CRVL
BEL
9766
4502
2489
FANG