Moriroku Holdings Company, Ltd. (4249.T)

JPY 2064.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2300.0 2321.0 2278.0 2287.0 34.8 Thousand
27 Sep, 2023 2300.0 2334.0 2287.0 2334.0 35.3 Thousand
26 Sep, 2023 2330.0 2333.0 2280.0 2315.0 39.8 Thousand
25 Sep, 2023 2327.0 2349.0 2315.0 2336.0 59.8 Thousand
22 Sep, 2023 2375.0 2378.0 2342.0 2366.0 33.5 Thousand
21 Sep, 2023 2360.0 2391.0 2358.0 2375.0 31.4 Thousand
20 Sep, 2023 2410.0 2411.0 2346.0 2349.0 48 Thousand
19 Sep, 2023 2367.0 2409.0 2362.0 2408.0 53.3 Thousand
15 Sep, 2023 2346.0 2360.0 2329.0 2337.0 55 Thousand
14 Sep, 2023 2280.0 2325.0 2280.0 2325.0 42.9 Thousand