Moriroku Holdings Company, Ltd. (4249.T)

JPY 2222.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2810.0 2819.0 2742.0 2778.0 46.3 Thousand
24 Nov, 2023 2806.0 2839.0 2800.0 2827.0 54.3 Thousand
22 Nov, 2023 2731.0 2798.0 2731.0 2792.0 51.4 Thousand
21 Nov, 2023 2700.0 2749.0 2685.0 2731.0 49.8 Thousand
20 Nov, 2023 2699.0 2733.0 2665.0 2672.0 53.6 Thousand
17 Nov, 2023 2629.0 2708.0 2628.0 2708.0 62.6 Thousand
16 Nov, 2023 2611.0 2647.0 2596.0 2630.0 45.6 Thousand
15 Nov, 2023 2657.0 2745.0 2586.0 2615.0 215.9 Thousand
14 Nov, 2023 2453.0 2719.0 2442.0 2719.0 404.4 Thousand
13 Nov, 2023 2469.0 2477.0 2432.0 2453.0 27.3 Thousand