Moriroku Holdings Company, Ltd. (4249.T)
JPY 2222.0
(1.93%)
JPY 2222.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2798.0 | 2830.0 | 2757.0 | 2827.0 | 31.6 Thousand |
| 29 Dec, 2023 | 2745.0 | 2791.0 | 2745.0 | 2782.0 | 33.9 Thousand |
| 28 Dec, 2023 | 2671.0 | 2748.0 | 2671.0 | 2745.0 | 91.3 Thousand |
| 27 Dec, 2023 | 2685.0 | 2703.0 | 2661.0 | 2685.0 | 37 Thousand |
| 26 Dec, 2023 | 2706.0 | 2716.0 | 2675.0 | 2685.0 | 33.8 Thousand |
| 25 Dec, 2023 | 2771.0 | 2801.0 | 2713.0 | 2713.0 | 25.9 Thousand |
| 22 Dec, 2023 | 2801.0 | 2838.0 | 2774.0 | 2801.0 | 32.6 Thousand |
| 21 Dec, 2023 | 2790.0 | 2830.0 | 2771.0 | 2811.0 | 29.1 Thousand |
| 20 Dec, 2023 | 2803.0 | 2841.0 | 2801.0 | 2812.0 | 22.3 Thousand |
| 19 Dec, 2023 | 2768.0 | 2802.0 | 2756.0 | 2802.0 | 18.6 Thousand |
CRVL
BEL
9766
4502
2489
FANG