Moriroku Holdings Company, Ltd. (4249.T)
JPY 1962.0
(-0.3%)
JPY 1962.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2375.0 | 2414.0 | 2375.0 | 2399.0 | 56.3 Thousand |
| 31 Oct, 2023 | 2380.0 | 2388.0 | 2338.0 | 2388.0 | 51.8 Thousand |
| 30 Oct, 2023 | 2349.0 | 2369.0 | 2319.0 | 2330.0 | 144.4 Thousand |
| 27 Oct, 2023 | 2329.0 | 2350.0 | 2329.0 | 2349.0 | 40.9 Thousand |
| 26 Oct, 2023 | 2305.0 | 2322.0 | 2285.0 | 2291.0 | 22.1 Thousand |
| 25 Oct, 2023 | 2346.0 | 2376.0 | 2303.0 | 2321.0 | 47 Thousand |
| 24 Oct, 2023 | 2302.0 | 2317.0 | 2248.0 | 2290.0 | 34.3 Thousand |
| 23 Oct, 2023 | 2308.0 | 2346.0 | 2302.0 | 2302.0 | 43.9 Thousand |
| 20 Oct, 2023 | 2288.0 | 2305.0 | 2285.0 | 2292.0 | 19.9 Thousand |
| 19 Oct, 2023 | 2277.0 | 2307.0 | 2277.0 | 2287.0 | 21.7 Thousand |
CRVL
BEL
9766
4502
2489
FANG