Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2258.0 2262.0 2227.0 2236.0 1400.00
06 Feb, 2024 2294.0 2294.0 2258.0 2258.0 1500.00
05 Feb, 2024 2238.0 2295.0 2236.0 2295.0 5200.00
02 Feb, 2024 2237.0 2240.0 2209.0 2209.0 3500.00
01 Feb, 2024 2240.0 2240.0 2221.0 2237.0 1000.00
31 Jan, 2024 2226.0 2247.0 2221.0 2240.0 4200.00
30 Jan, 2024 2183.0 2215.0 2183.0 2209.0 2100.00
29 Jan, 2024 2147.0 2179.0 2147.0 2161.0 3700.00
26 Jan, 2024 2155.0 2155.0 2131.0 2147.0 2100.00
25 Jan, 2024 2137.0 2155.0 2114.0 2155.0 3200.00