Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2165.0 | 2179.0 | 2143.0 | 2171.0 | 1900.00 |
| 19 Feb, 2024 | 2066.0 | 2143.0 | 2066.0 | 2143.0 | 3200.00 |
| 16 Feb, 2024 | 2130.0 | 2145.0 | 2053.0 | 2070.0 | 7800.00 |
| 15 Feb, 2024 | 2122.0 | 2196.0 | 2120.0 | 2127.0 | 2700.00 |
| 14 Feb, 2024 | 2133.0 | 2229.0 | 2133.0 | 2150.0 | 11.7 Thousand |
| 13 Feb, 2024 | 2232.0 | 2255.0 | 2172.0 | 2183.0 | 9800.00 |
| 09 Feb, 2024 | 2238.0 | 2246.0 | 2170.0 | 2243.0 | 6300.00 |
| 08 Feb, 2024 | 2236.0 | 2263.0 | 2210.0 | 2252.0 | 2800.00 |
| 07 Feb, 2024 | 2258.0 | 2262.0 | 2227.0 | 2236.0 | 1400.00 |
| 06 Feb, 2024 | 2294.0 | 2294.0 | 2258.0 | 2258.0 | 1500.00 |
AVI
3694
SATS
RNK
1780
LPX