Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2275.0 | 2275.0 | 2258.0 | 2259.0 | 1800.00 |
| 21 Mar, 2024 | 2285.0 | 2300.0 | 2190.0 | 2273.0 | 6900.00 |
| 19 Mar, 2024 | 2296.0 | 2297.0 | 2274.0 | 2278.0 | 1300.00 |
| 18 Mar, 2024 | 2297.0 | 2344.0 | 2262.0 | 2278.0 | 3100.00 |
| 15 Mar, 2024 | 2303.0 | 2303.0 | 2297.0 | 2297.0 | 400.00 |
| 14 Mar, 2024 | 2269.0 | 2323.0 | 2269.0 | 2308.0 | 1300.00 |
| 13 Mar, 2024 | 2330.0 | 2330.0 | 2300.0 | 2317.0 | 500.00 |
| 12 Mar, 2024 | 2235.0 | 2317.0 | 2235.0 | 2317.0 | 500.00 |
| 11 Mar, 2024 | 2340.0 | 2340.0 | 2236.0 | 2236.0 | 9100.00 |
| 08 Mar, 2024 | 2396.0 | 2397.0 | 2340.0 | 2374.0 | 8900.00 |
AVI
3694
SATS
RNK
1780
LPX