Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1761.0 1776.0 1761.0 1776.0 600.00
16 Oct, 2023 1771.0 1771.0 1761.0 1761.0 400.00
13 Oct, 2023 1784.0 1806.0 1758.0 1806.0 1200.00
12 Oct, 2023 1810.0 1810.0 1802.0 1802.0 300.00
11 Oct, 2023 1798.0 1822.0 1798.0 1798.0 1100.00
10 Oct, 2023 1823.0 1823.0 1725.0 1799.0 1800.00
06 Oct, 2023 1785.0 1821.0 1785.0 1796.0 600.00
05 Oct, 2023 1732.0 1777.0 1732.0 1777.0 1100.00
04 Oct, 2023 1736.0 1740.0 1711.0 1732.0 4000.00
03 Oct, 2023 1783.0 1814.0 1739.0 1751.0 6200.00