Takagi Seiko Corporation (4242.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2126.0 2156.0 2101.0 2156.0 2000.00
18 Apr, 2024 2123.0 2156.0 2112.0 2147.0 3800.00
17 Apr, 2024 2173.0 2219.0 2172.0 2173.0 2300.00
16 Apr, 2024 2234.0 2234.0 2193.0 2193.0 1400.00
15 Apr, 2024 2207.0 2207.0 2206.0 2207.0 400.00
12 Apr, 2024 2196.0 2230.0 2196.0 2220.0 1000.00
11 Apr, 2024 2216.0 2231.0 2190.0 2190.0 1500.00
10 Apr, 2024 2220.0 2225.0 2217.0 2217.0 1500.00
09 Apr, 2024 2213.0 2225.0 2213.0 2225.0 2500.00
08 Apr, 2024 2223.0 2264.0 2222.0 2222.0 1000.00