Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1810.0 1818.0 1804.0 1805.0 1200.00
14 Nov, 2023 1812.0 1838.0 1802.0 1815.0 2600.00
13 Nov, 2023 1835.0 1860.0 1810.0 1819.0 2900.00
10 Nov, 2023 1800.0 1800.0 1769.0 1800.0 2100.00
09 Nov, 2023 1827.0 1827.0 1827.0 1827.0 -
08 Nov, 2023 1855.0 1855.0 1775.0 1827.0 1500.00
07 Nov, 2023 1861.0 1861.0 1826.0 1826.0 300.00
06 Nov, 2023 1840.0 1870.0 1807.0 1863.0 2600.00
02 Nov, 2023 1845.0 1846.0 1826.0 1833.0 1700.00
01 Nov, 2023 1819.0 1864.0 1751.0 1811.0 8200.00