Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1882.0 2070.0 1881.0 2025.0 25.2 Thousand
29 Nov, 2023 1885.0 1890.0 1835.0 1864.0 6300.00
28 Nov, 2023 1844.0 1885.0 1831.0 1885.0 5000.00
27 Nov, 2023 1852.0 1852.0 1816.0 1844.0 2200.00
24 Nov, 2023 1803.0 1850.0 1803.0 1830.0 2200.00
22 Nov, 2023 1821.0 1849.0 1807.0 1807.0 700.00
21 Nov, 2023 1802.0 1805.0 1802.0 1805.0 300.00
20 Nov, 2023 1829.0 1833.0 1802.0 1802.0 4300.00
17 Nov, 2023 1801.0 1830.0 1790.0 1829.0 2900.00
16 Nov, 2023 1815.0 1815.0 1801.0 1801.0 1700.00