Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2167.0 | 2167.0 | 2133.0 | 2150.0 | 1600.00 |
| 08 May, 2024 | 2159.0 | 2168.0 | 2157.0 | 2168.0 | 800.00 |
| 07 May, 2024 | 2140.0 | 2157.0 | 2140.0 | 2155.0 | 800.00 |
| 02 May, 2024 | 2127.0 | 2131.0 | 2127.0 | 2130.0 | 500.00 |
| 01 May, 2024 | 2120.0 | 2127.0 | 2120.0 | 2127.0 | 300.00 |
| 30 Apr, 2024 | 2150.0 | 2168.0 | 2122.0 | 2168.0 | 400.00 |
| 26 Apr, 2024 | 2141.0 | 2159.0 | 2111.0 | 2147.0 | 1500.00 |
| 25 Apr, 2024 | 2161.0 | 2168.0 | 2111.0 | 2168.0 | 700.00 |
| 24 Apr, 2024 | 2149.0 | 2163.0 | 2139.0 | 2161.0 | 400.00 |
| 23 Apr, 2024 | 2150.0 | 2155.0 | 2122.0 | 2122.0 | 2900.00 |
AVI
3694
SATS
RNK
1780
LPX