Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2143.0 | 2143.0 | 2125.0 | 2125.0 | 500.00 |
| 05 Jun, 2024 | 2127.0 | 2177.0 | 2127.0 | 2142.0 | 800.00 |
| 04 Jun, 2024 | 2080.0 | 2140.0 | 2080.0 | 2125.0 | 6800.00 |
| 03 Jun, 2024 | 2144.0 | 2144.0 | 2080.0 | 2080.0 | 2000.00 |
| 31 May, 2024 | 2094.0 | 2153.0 | 2094.0 | 2145.0 | 1200.00 |
| 30 May, 2024 | 2115.0 | 2115.0 | 2093.0 | 2093.0 | 800.00 |
| 29 May, 2024 | 2120.0 | 2120.0 | 2118.0 | 2120.0 | 1300.00 |
| 28 May, 2024 | 2124.0 | 2131.0 | 2120.0 | 2120.0 | 1500.00 |
| 27 May, 2024 | 2123.0 | 2127.0 | 2119.0 | 2124.0 | 1000.00 |
| 24 May, 2024 | 2121.0 | 2121.0 | 2100.0 | 2120.0 | 800.00 |
AVI
3694
SATS
RNK
1780
LPX