Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2243.0 2246.0 2200.0 2246.0 4000.00
09 Jan, 2024 2138.0 2246.0 2138.0 2245.0 11.4 Thousand
05 Jan, 2024 2299.0 2299.0 2049.0 2054.0 8200.00
04 Jan, 2024 2197.0 2269.0 2190.0 2269.0 7100.00
29 Dec, 2023 2085.0 2166.0 2085.0 2166.0 8600.00
28 Dec, 2023 2099.0 2105.0 2065.0 2091.0 3000.00
27 Dec, 2023 2050.0 2113.0 2050.0 2099.0 11.1 Thousand
26 Dec, 2023 2075.0 2075.0 2039.0 2050.0 3100.00
25 Dec, 2023 2050.0 2091.0 2050.0 2080.0 3900.00
22 Dec, 2023 2020.0 2050.0 2020.0 2045.0 4200.00