Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2136.0 | 2136.0 | 2120.0 | 2120.0 | 1100.00 |
| 19 Jun, 2024 | 2120.0 | 2136.0 | 2120.0 | 2136.0 | 500.00 |
| 18 Jun, 2024 | 2120.0 | 2146.0 | 2120.0 | 2146.0 | 200.00 |
| 17 Jun, 2024 | 2123.0 | 2131.0 | 2120.0 | 2122.0 | 800.00 |
| 14 Jun, 2024 | 2144.0 | 2144.0 | 2120.0 | 2120.0 | 400.00 |
| 13 Jun, 2024 | 2170.0 | 2170.0 | 2143.0 | 2143.0 | 300.00 |
| 12 Jun, 2024 | 2102.0 | 2132.0 | 2102.0 | 2120.0 | 500.00 |
| 11 Jun, 2024 | 2125.0 | 2125.0 | 2101.0 | 2101.0 | 700.00 |
| 10 Jun, 2024 | 2125.0 | 2134.0 | 2100.0 | 2130.0 | 3000.00 |
| 07 Jun, 2024 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
AVI
3694
SATS
RNK
1780
LPX