Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2183.0 2215.0 2183.0 2209.0 2100.00
29 Jan, 2024 2147.0 2179.0 2147.0 2161.0 3700.00
26 Jan, 2024 2155.0 2155.0 2131.0 2147.0 2100.00
25 Jan, 2024 2137.0 2155.0 2114.0 2155.0 3200.00
24 Jan, 2024 2111.0 2135.0 2111.0 2135.0 800.00
23 Jan, 2024 2160.0 2160.0 2108.0 2108.0 3300.00
22 Jan, 2024 2148.0 2163.0 2102.0 2138.0 3100.00
19 Jan, 2024 2154.0 2154.0 2111.0 2135.0 2300.00
18 Jan, 2024 2114.0 2138.0 2109.0 2138.0 3300.00
17 Jan, 2024 2143.0 2165.0 2109.0 2114.0 2600.00