Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2100.0 | 2124.0 | 2100.0 | 2121.0 | 1200.00 |
| 22 May, 2024 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | 200.00 |
| 21 May, 2024 | 2120.0 | 2125.0 | 2105.0 | 2105.0 | 2500.00 |
| 20 May, 2024 | 2121.0 | 2121.0 | 2095.0 | 2120.0 | 2000.00 |
| 17 May, 2024 | 2085.0 | 2100.0 | 2060.0 | 2095.0 | 5500.00 |
| 16 May, 2024 | 2101.0 | 2124.0 | 2060.0 | 2087.0 | 3500.00 |
| 15 May, 2024 | 2129.0 | 2129.0 | 2128.0 | 2128.0 | 200.00 |
| 14 May, 2024 | 2101.0 | 2133.0 | 2091.0 | 2130.0 | 3100.00 |
| 13 May, 2024 | 2136.0 | 2161.0 | 2078.0 | 2101.0 | 6100.00 |
| 10 May, 2024 | 2135.0 | 2165.0 | 2135.0 | 2165.0 | 700.00 |
AVI
3694
SATS
RNK
1780
LPX