Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1990.0 2020.0 1985.0 2020.0 3700.00
20 Dec, 2023 2001.0 2018.0 1990.0 2002.0 6100.00
19 Dec, 2023 1965.0 2020.0 1965.0 2001.0 7500.00
18 Dec, 2023 1917.0 1954.0 1917.0 1941.0 4500.00
15 Dec, 2023 1957.0 1957.0 1920.0 1942.0 5600.00
14 Dec, 2023 1986.0 1995.0 1913.0 1940.0 5200.00
13 Dec, 2023 1985.0 2003.0 1960.0 1986.0 2400.00
12 Dec, 2023 2050.0 2050.0 1966.0 1985.0 5700.00
11 Dec, 2023 1995.0 2050.0 1970.0 2050.0 7000.00
08 Dec, 2023 2069.0 2069.0 1933.0 1992.0 16.5 Thousand