Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1371.0 1372.0 1371.0 1372.0 2700.00
27 Dec, 2024 1333.0 1365.0 1333.0 1365.0 5300.00
26 Dec, 2024 1317.0 1336.0 1317.0 1330.0 7400.00
25 Dec, 2024 1315.0 1319.0 1313.0 1319.0 7100.00
24 Dec, 2024 1326.0 1326.0 1315.0 1317.0 6400.00
23 Dec, 2024 1330.0 1330.0 1327.0 1327.0 10.3 Thousand
20 Dec, 2024 1335.0 1336.0 1330.0 1331.0 4700.00
19 Dec, 2024 1340.0 1340.0 1332.0 1334.0 16.4 Thousand
18 Dec, 2024 1352.0 1352.0 1346.0 1346.0 3800.00
17 Dec, 2024 1364.0 1367.0 1337.0 1356.0 6100.00