Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1328.0 | 1328.0 | 1328.0 | 1328.0 | 300.00 |
| 04 Jun, 2025 | 1326.0 | 1326.0 | 1326.0 | 1326.0 | 100.00 |
| 03 Jun, 2025 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | 100.00 |
| 02 Jun, 2025 | 1317.0 | 1317.0 | 1317.0 | 1317.0 | 100.00 |
| 30 May, 2025 | 1315.0 | 1321.0 | 1315.0 | 1318.0 | 1500.00 |
| 29 May, 2025 | 1328.0 | 1328.0 | 1315.0 | 1315.0 | 1000.00 |
| 28 May, 2025 | 1329.0 | 1331.0 | 1328.0 | 1328.0 | 700.00 |
| 27 May, 2025 | 1340.0 | 1340.0 | 1320.0 | 1325.0 | 900.00 |
| 26 May, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
| 23 May, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
AVI
3694
SATS
RNK
1780
LPX