Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1302.0 | 1326.0 | 1302.0 | 1325.0 | 700.00 |
| 08 May, 2025 | 1328.0 | 1335.0 | 1328.0 | 1331.0 | 2300.00 |
| 07 May, 2025 | 1343.0 | 1343.0 | 1330.0 | 1333.0 | 800.00 |
| 02 May, 2025 | 1343.0 | 1344.0 | 1343.0 | 1343.0 | 800.00 |
| 01 May, 2025 | 1325.0 | 1356.0 | 1323.0 | 1343.0 | 16.3 Thousand |
| 30 Apr, 2025 | 1321.0 | 1325.0 | 1320.0 | 1325.0 | 600.00 |
| 28 Apr, 2025 | 1321.0 | 1323.0 | 1321.0 | 1323.0 | 500.00 |
| 25 Apr, 2025 | 1321.0 | 1321.0 | 1315.0 | 1315.0 | 400.00 |
| 24 Apr, 2025 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | - |
| 23 Apr, 2025 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 100.00 |
AVI
3694
SATS
RNK
1780
LPX