Takagi Seiko Corporation (4242.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1343.0 1343.0 1330.0 1333.0 800.00
02 May, 2025 1343.0 1344.0 1343.0 1343.0 800.00
01 May, 2025 1325.0 1356.0 1323.0 1343.0 16.3 Thousand
30 Apr, 2025 1321.0 1325.0 1320.0 1325.0 600.00
28 Apr, 2025 1321.0 1323.0 1321.0 1323.0 500.00
25 Apr, 2025 1321.0 1321.0 1315.0 1315.0 400.00
24 Apr, 2025 1321.0 1321.0 1321.0 1321.0 -
23 Apr, 2025 1321.0 1321.0 1321.0 1321.0 100.00
22 Apr, 2025 1320.0 1320.0 1320.0 1320.0 -
21 Apr, 2025 1320.0 1320.0 1320.0 1320.0 600.00