Takagi Seiko Corporation (4242.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1340.0 1340.0 1320.0 1325.0 900.00
26 May, 2025 1340.0 1340.0 1340.0 1340.0 -
23 May, 2025 1340.0 1340.0 1340.0 1340.0 -
22 May, 2025 1340.0 1340.0 1340.0 1340.0 -
21 May, 2025 1338.0 1340.0 1316.0 1340.0 2300.00
20 May, 2025 1314.0 1338.0 1314.0 1338.0 300.00
19 May, 2025 1305.0 1311.0 1305.0 1311.0 700.00
16 May, 2025 1313.0 1313.0 1304.0 1307.0 600.00
15 May, 2025 1306.0 1323.0 1306.0 1323.0 600.00
14 May, 2025 1352.0 1354.0 1321.0 1322.0 1800.00