Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1365.0 1368.0 1356.0 1368.0 3400.00
13 Dec, 2024 1384.0 1385.0 1354.0 1373.0 4900.00
12 Dec, 2024 1386.0 1391.0 1384.0 1391.0 2700.00
11 Dec, 2024 1386.0 1386.0 1386.0 1386.0 700.00
10 Dec, 2024 1384.0 1388.0 1384.0 1386.0 500.00
09 Dec, 2024 1385.0 1386.0 1384.0 1384.0 700.00
06 Dec, 2024 1392.0 1392.0 1384.0 1386.0 1800.00
05 Dec, 2024 1390.0 1392.0 1390.0 1392.0 600.00
04 Dec, 2024 1394.0 1394.0 1383.0 1383.0 900.00
03 Dec, 2024 1389.0 1402.0 1388.0 1402.0 2000.00