Takagi Seiko Corporation (4242.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2085.0 2085.0 2071.0 2076.0 1200.00
18 Jul, 2024 2095.0 2098.0 2082.0 2085.0 2200.00
17 Jul, 2024 2119.0 2119.0 2109.0 2109.0 200.00
16 Jul, 2024 2119.0 2119.0 2091.0 2091.0 300.00
12 Jul, 2024 2084.0 2119.0 2084.0 2119.0 1800.00
11 Jul, 2024 2120.0 2120.0 2100.0 2120.0 1200.00
10 Jul, 2024 2133.0 2133.0 2132.0 2132.0 400.00
09 Jul, 2024 2109.0 2135.0 2109.0 2133.0 500.00
08 Jul, 2024 2105.0 2131.0 2080.0 2110.0 1600.00
05 Jul, 2024 2100.0 2101.0 2100.0 2101.0 400.00