Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1669.0 | 1677.0 | 1660.0 | 1674.0 | 4600.00 |
| 15 Aug, 2024 | 1630.0 | 1680.0 | 1628.0 | 1669.0 | 4500.00 |
| 14 Aug, 2024 | 1644.0 | 1665.0 | 1638.0 | 1640.0 | 6400.00 |
| 13 Aug, 2024 | 1660.0 | 1681.0 | 1630.0 | 1670.0 | 10.9 Thousand |
| 12 Aug, 2024 | 1660.0 | 1681.0 | 1630.0 | 1670.0 | 10.9 Thousand |
| 09 Aug, 2024 | 1742.0 | 1777.0 | 1702.0 | 1769.0 | 3600.00 |
| 08 Aug, 2024 | 1691.0 | 1764.0 | 1691.0 | 1723.0 | 3800.00 |
| 07 Aug, 2024 | 1652.0 | 1770.0 | 1652.0 | 1710.0 | 5700.00 |
| 06 Aug, 2024 | 1700.0 | 1820.0 | 1700.0 | 1732.0 | 1500.00 |
| 05 Aug, 2024 | 1836.0 | 1841.0 | 1650.0 | 1650.0 | 7500.00 |
AVI
3694
SATS
RNK
1780
LPX