Takagi Seiko Corporation (4242.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1668.0 1681.0 1668.0 1681.0 1400.00
28 Aug, 2024 1670.0 1673.0 1666.0 1666.0 1500.00
27 Aug, 2024 1676.0 1692.0 1664.0 1666.0 2800.00
26 Aug, 2024 1677.0 1677.0 1663.0 1676.0 2700.00
25 Aug, 2024 1677.0 1677.0 1663.0 1676.0 2700.00
23 Aug, 2024 1680.0 1680.0 1653.0 1673.0 800.00
22 Aug, 2024 1664.0 1680.0 1660.0 1680.0 1100.00
21 Aug, 2024 1660.0 1679.0 1652.0 1664.0 1200.00
20 Aug, 2024 1661.0 1701.0 1652.0 1660.0 3600.00
19 Aug, 2024 1677.0 1686.0 1650.0 1650.0 2800.00