Takagi Seiko Corporation (4242.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1681.0 1687.0 1680.0 1681.0 1500.00
25 Sep, 2024 1683.0 1693.0 1675.0 1681.0 1300.00
24 Sep, 2024 1674.0 1683.0 1674.0 1683.0 1700.00
20 Sep, 2024 1675.0 1685.0 1674.0 1676.0 2200.00
19 Sep, 2024 1656.0 1668.0 1656.0 1668.0 600.00
18 Sep, 2024 1656.0 1656.0 1656.0 1656.0 500.00
17 Sep, 2024 1665.0 1665.0 1656.0 1658.0 600.00
13 Sep, 2024 1648.0 1670.0 1648.0 1665.0 1100.00
12 Sep, 2024 1651.0 1669.0 1650.0 1650.0 2600.00
11 Sep, 2024 1667.0 1670.0 1650.0 1650.0 2500.00