Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1659.0 | 1659.0 | 1650.0 | 1659.0 | 900.00 |
| 08 Sep, 2024 | 1659.0 | 1659.0 | 1650.0 | 1659.0 | 900.00 |
| 06 Sep, 2024 | 1668.0 | 1678.0 | 1668.0 | 1678.0 | 1000.00 |
| 05 Sep, 2024 | 1665.0 | 1667.0 | 1652.0 | 1667.0 | 600.00 |
| 04 Sep, 2024 | 1672.0 | 1699.0 | 1664.0 | 1665.0 | 3200.00 |
| 03 Sep, 2024 | 1692.0 | 1692.0 | 1684.0 | 1684.0 | 6800.00 |
| 02 Sep, 2024 | 1698.0 | 1704.0 | 1685.0 | 1700.0 | 1600.00 |
| 01 Sep, 2024 | 1698.0 | 1704.0 | 1685.0 | 1700.0 | 1600.00 |
| 30 Aug, 2024 | 1681.0 | 1700.0 | 1681.0 | 1698.0 | 2000.00 |
| 29 Aug, 2024 | 1668.0 | 1681.0 | 1668.0 | 1681.0 | 1400.00 |
AVI
3694
SATS
RNK
1780
LPX