Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2006.0 | 2006.0 | 1900.0 | 1900.0 | 3900.00 |
| 01 Aug, 2024 | 2073.0 | 2073.0 | 2002.0 | 2034.0 | 800.00 |
| 31 Jul, 2024 | 2079.0 | 2079.0 | 2079.0 | 2079.0 | - |
| 30 Jul, 2024 | 2079.0 | 2079.0 | 2079.0 | 2079.0 | 100.00 |
| 29 Jul, 2024 | 2033.0 | 2040.0 | 1998.0 | 2040.0 | 4300.00 |
| 26 Jul, 2024 | 2019.0 | 2039.0 | 2019.0 | 2033.0 | 1600.00 |
| 25 Jul, 2024 | 2040.0 | 2040.0 | 2006.0 | 2019.0 | 2300.00 |
| 24 Jul, 2024 | 2077.0 | 2077.0 | 2061.0 | 2061.0 | 600.00 |
| 23 Jul, 2024 | 2087.0 | 2088.0 | 2075.0 | 2088.0 | 400.00 |
| 22 Jul, 2024 | 2076.0 | 2083.0 | 2076.0 | 2083.0 | 1500.00 |
AVI
3694
SATS
RNK
1780
LPX