Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1751.0 1751.0 1750.0 1750.0 200.00
30 Oct, 2023 1760.0 1767.0 1755.0 1756.0 1000.00
27 Oct, 2023 1800.0 1800.0 1800.0 1800.0 500.00
26 Oct, 2023 1800.0 1800.0 1800.0 1800.0 -
25 Oct, 2023 1786.0 1800.0 1786.0 1800.0 600.00
24 Oct, 2023 1746.0 1746.0 1746.0 1746.0 -
23 Oct, 2023 1808.0 1808.0 1744.0 1746.0 1500.00
20 Oct, 2023 1731.0 1799.0 1731.0 1799.0 1200.00
19 Oct, 2023 1703.0 1731.0 1703.0 1731.0 300.00
18 Oct, 2023 1760.0 1760.0 1731.0 1731.0 4200.00