Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2223.0 | 2264.0 | 2222.0 | 2222.0 | 1000.00 |
| 05 Apr, 2024 | 2232.0 | 2232.0 | 2220.0 | 2231.0 | 600.00 |
| 04 Apr, 2024 | 2263.0 | 2263.0 | 2235.0 | 2235.0 | 1400.00 |
| 03 Apr, 2024 | 2220.0 | 2258.0 | 2220.0 | 2258.0 | 700.00 |
| 02 Apr, 2024 | 2223.0 | 2251.0 | 2223.0 | 2226.0 | 600.00 |
| 01 Apr, 2024 | 2250.0 | 2250.0 | 2232.0 | 2232.0 | 1000.00 |
| 29 Mar, 2024 | 2245.0 | 2259.0 | 2230.0 | 2231.0 | 3300.00 |
| 28 Mar, 2024 | 2238.0 | 2264.0 | 2230.0 | 2245.0 | 2500.00 |
| 27 Mar, 2024 | 2256.0 | 2263.0 | 2256.0 | 2256.0 | 600.00 |
| 26 Mar, 2024 | 2259.0 | 2276.0 | 2254.0 | 2254.0 | 1800.00 |
AVI
3694
SATS
RNK
1780
LPX