Takagi Seiko Corporation (4242.T)

JPY 1334.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1800.0 1828.0 1785.0 1809.0 2800.00
29 Sep, 2023 1806.0 1810.0 1803.0 1810.0 400.00
28 Sep, 2023 1813.0 1864.0 1811.0 1827.0 2600.00
27 Sep, 2023 1823.0 1825.0 1811.0 1811.0 2200.00
26 Sep, 2023 1830.0 1830.0 1814.0 1814.0 900.00
25 Sep, 2023 1811.0 1820.0 1810.0 1820.0 400.00
22 Sep, 2023 1765.0 1811.0 1765.0 1811.0 2100.00
21 Sep, 2023 1827.0 1827.0 1804.0 1805.0 1000.00
20 Sep, 2023 1822.0 1822.0 1757.0 1798.0 3600.00
19 Sep, 2023 1834.0 1837.0 1811.0 1814.0 3900.00