Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2148.0 | 2163.0 | 2102.0 | 2138.0 | 3100.00 |
| 19 Jan, 2024 | 2154.0 | 2154.0 | 2111.0 | 2135.0 | 2300.00 |
| 18 Jan, 2024 | 2114.0 | 2138.0 | 2109.0 | 2138.0 | 3300.00 |
| 17 Jan, 2024 | 2143.0 | 2165.0 | 2109.0 | 2114.0 | 2600.00 |
| 16 Jan, 2024 | 2177.0 | 2177.0 | 2102.0 | 2143.0 | 4000.00 |
| 15 Jan, 2024 | 2120.0 | 2185.0 | 2113.0 | 2157.0 | 3700.00 |
| 12 Jan, 2024 | 2245.0 | 2245.0 | 2100.0 | 2121.0 | 6600.00 |
| 11 Jan, 2024 | 2246.0 | 2274.0 | 2210.0 | 2236.0 | 4400.00 |
| 10 Jan, 2024 | 2243.0 | 2246.0 | 2200.0 | 2246.0 | 4000.00 |
| 09 Jan, 2024 | 2138.0 | 2246.0 | 2138.0 | 2245.0 | 11.4 Thousand |
AVI
3694
SATS
RNK
1780
LPX