Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2299.0 | 2299.0 | 2049.0 | 2054.0 | 8200.00 |
| 04 Jan, 2024 | 2197.0 | 2269.0 | 2190.0 | 2269.0 | 7100.00 |
| 29 Dec, 2023 | 2085.0 | 2166.0 | 2085.0 | 2166.0 | 8600.00 |
| 28 Dec, 2023 | 2099.0 | 2105.0 | 2065.0 | 2091.0 | 3000.00 |
| 27 Dec, 2023 | 2050.0 | 2113.0 | 2050.0 | 2099.0 | 11.1 Thousand |
| 26 Dec, 2023 | 2075.0 | 2075.0 | 2039.0 | 2050.0 | 3100.00 |
| 25 Dec, 2023 | 2050.0 | 2091.0 | 2050.0 | 2080.0 | 3900.00 |
| 22 Dec, 2023 | 2020.0 | 2050.0 | 2020.0 | 2045.0 | 4200.00 |
| 21 Dec, 2023 | 1990.0 | 2020.0 | 1985.0 | 2020.0 | 3700.00 |
| 20 Dec, 2023 | 2001.0 | 2018.0 | 1990.0 | 2002.0 | 6100.00 |
AVI
3694
SATS
RNK
1780
LPX