Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1979.0 | 1983.0 | 1939.0 | 1970.0 | 6900.00 |
| 04 Dec, 2023 | 2011.0 | 2011.0 | 1936.0 | 1984.0 | 17.9 Thousand |
| 01 Dec, 2023 | 2025.0 | 2065.0 | 2000.0 | 2023.0 | 10.6 Thousand |
| 30 Nov, 2023 | 1882.0 | 2070.0 | 1881.0 | 2025.0 | 25.2 Thousand |
| 29 Nov, 2023 | 1885.0 | 1890.0 | 1835.0 | 1864.0 | 6300.00 |
| 28 Nov, 2023 | 1844.0 | 1885.0 | 1831.0 | 1885.0 | 5000.00 |
| 27 Nov, 2023 | 1852.0 | 1852.0 | 1816.0 | 1844.0 | 2200.00 |
| 24 Nov, 2023 | 1803.0 | 1850.0 | 1803.0 | 1830.0 | 2200.00 |
| 22 Nov, 2023 | 1821.0 | 1849.0 | 1807.0 | 1807.0 | 700.00 |
| 21 Nov, 2023 | 1802.0 | 1805.0 | 1802.0 | 1805.0 | 300.00 |
AVI
3694
SATS
RNK
1780
LPX