Takagi Seiko Corporation (4242.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1829.0 1833.0 1802.0 1802.0 4300.00
17 Nov, 2023 1801.0 1830.0 1790.0 1829.0 2900.00
16 Nov, 2023 1815.0 1815.0 1801.0 1801.0 1700.00
15 Nov, 2023 1810.0 1818.0 1804.0 1805.0 1200.00
14 Nov, 2023 1812.0 1838.0 1802.0 1815.0 2600.00
13 Nov, 2023 1835.0 1860.0 1810.0 1819.0 2900.00
10 Nov, 2023 1800.0 1800.0 1769.0 1800.0 2100.00
09 Nov, 2023 1827.0 1827.0 1827.0 1827.0 -
08 Nov, 2023 1855.0 1855.0 1775.0 1827.0 1500.00
07 Nov, 2023 1861.0 1861.0 1826.0 1826.0 300.00