Takagi Seiko Corporation (4242.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1731.0 1799.0 1731.0 1799.0 1200.00
19 Oct, 2023 1703.0 1731.0 1703.0 1731.0 300.00
18 Oct, 2023 1760.0 1760.0 1731.0 1731.0 4200.00
17 Oct, 2023 1761.0 1776.0 1761.0 1776.0 600.00
16 Oct, 2023 1771.0 1771.0 1761.0 1761.0 400.00
13 Oct, 2023 1784.0 1806.0 1758.0 1806.0 1200.00
12 Oct, 2023 1810.0 1810.0 1802.0 1802.0 300.00
11 Oct, 2023 1798.0 1822.0 1798.0 1798.0 1100.00
10 Oct, 2023 1823.0 1823.0 1725.0 1799.0 1800.00
06 Oct, 2023 1785.0 1821.0 1785.0 1796.0 600.00