Takagi Seiko Corporation (4242.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1840.0 1870.0 1807.0 1863.0 2600.00
02 Nov, 2023 1845.0 1846.0 1826.0 1833.0 1700.00
01 Nov, 2023 1819.0 1864.0 1751.0 1811.0 8200.00
31 Oct, 2023 1751.0 1751.0 1750.0 1750.0 200.00
30 Oct, 2023 1760.0 1767.0 1755.0 1756.0 1000.00
27 Oct, 2023 1800.0 1800.0 1800.0 1800.0 500.00
26 Oct, 2023 1800.0 1800.0 1800.0 1800.0 -
25 Oct, 2023 1786.0 1800.0 1786.0 1800.0 600.00
24 Oct, 2023 1746.0 1746.0 1746.0 1746.0 -
23 Oct, 2023 1808.0 1808.0 1744.0 1746.0 1500.00