Takagi Seiko Corporation (4242.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1965.0 2020.0 1965.0 2001.0 7500.00
18 Dec, 2023 1917.0 1954.0 1917.0 1941.0 4500.00
15 Dec, 2023 1957.0 1957.0 1920.0 1942.0 5600.00
14 Dec, 2023 1986.0 1995.0 1913.0 1940.0 5200.00
13 Dec, 2023 1985.0 2003.0 1960.0 1986.0 2400.00
12 Dec, 2023 2050.0 2050.0 1966.0 1985.0 5700.00
11 Dec, 2023 1995.0 2050.0 1970.0 2050.0 7000.00
08 Dec, 2023 2069.0 2069.0 1933.0 1992.0 16.5 Thousand
07 Dec, 2023 2119.0 2158.0 2013.0 2072.0 20 Thousand
06 Dec, 2023 2058.0 2162.0 2014.0 2124.0 38.8 Thousand