Takagi Seiko Corporation (4242.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2294.0 | 2294.0 | 2258.0 | 2258.0 | 1500.00 |
| 05 Feb, 2024 | 2238.0 | 2295.0 | 2236.0 | 2295.0 | 5200.00 |
| 02 Feb, 2024 | 2237.0 | 2240.0 | 2209.0 | 2209.0 | 3500.00 |
| 01 Feb, 2024 | 2240.0 | 2240.0 | 2221.0 | 2237.0 | 1000.00 |
| 31 Jan, 2024 | 2226.0 | 2247.0 | 2221.0 | 2240.0 | 4200.00 |
| 30 Jan, 2024 | 2183.0 | 2215.0 | 2183.0 | 2209.0 | 2100.00 |
| 29 Jan, 2024 | 2147.0 | 2179.0 | 2147.0 | 2161.0 | 3700.00 |
| 26 Jan, 2024 | 2155.0 | 2155.0 | 2131.0 | 2147.0 | 2100.00 |
| 25 Jan, 2024 | 2137.0 | 2155.0 | 2114.0 | 2155.0 | 3200.00 |
| 24 Jan, 2024 | 2111.0 | 2135.0 | 2111.0 | 2135.0 | 800.00 |
AVI
3694
SATS
RNK
1780
LPX