atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 683.0 683.0 648.0 653.0 41.6 Thousand
20 Nov, 2023 675.0 701.0 666.0 667.0 102 Thousand
17 Nov, 2023 625.0 666.0 625.0 666.0 86.6 Thousand
16 Nov, 2023 625.0 640.0 619.0 625.0 49.2 Thousand
15 Nov, 2023 615.0 626.0 605.0 625.0 50.6 Thousand
14 Nov, 2023 601.0 615.0 597.0 610.0 66.1 Thousand
13 Nov, 2023 593.0 610.0 589.0 608.0 107.1 Thousand
10 Nov, 2023 607.0 607.0 583.0 590.0 190.6 Thousand
09 Nov, 2023 626.0 628.0 598.0 603.0 478.8 Thousand
08 Nov, 2023 788.0 790.0 723.0 726.0 238.7 Thousand