atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 720.0 729.0 705.0 709.0 72.3 Thousand
19 Dec, 2023 692.0 720.0 687.0 720.0 48.6 Thousand
18 Dec, 2023 700.0 700.0 682.0 692.0 46 Thousand
15 Dec, 2023 697.0 714.0 697.0 707.0 37.2 Thousand
14 Dec, 2023 718.0 725.0 695.0 701.0 71.7 Thousand
13 Dec, 2023 720.0 733.0 708.0 717.0 80.2 Thousand
12 Dec, 2023 727.0 740.0 703.0 709.0 96.8 Thousand
11 Dec, 2023 706.0 752.0 706.0 720.0 172.3 Thousand
08 Dec, 2023 716.0 729.0 696.0 696.0 150.7 Thousand
07 Dec, 2023 777.0 779.0 729.0 729.0 158.6 Thousand