atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1251.0 1257.0 1188.0 1209.0 721.7 Thousand
22 Jan, 2024 1250.0 1279.0 1214.0 1252.0 476.6 Thousand
19 Jan, 2024 1188.0 1314.0 1164.0 1277.0 792.7 Thousand
18 Jan, 2024 1129.0 1220.0 1121.0 1181.0 320.7 Thousand
17 Jan, 2024 1209.0 1226.0 1141.0 1150.0 346.4 Thousand
16 Jan, 2024 1175.0 1261.0 1151.0 1209.0 561.9 Thousand
15 Jan, 2024 1170.0 1170.0 1107.0 1132.0 122.5 Thousand
12 Jan, 2024 1190.0 1219.0 1131.0 1154.0 507.7 Thousand
11 Jan, 2024 1268.0 1279.0 1150.0 1215.0 1.26 Million
10 Jan, 2024 1355.0 1355.0 1250.0 1298.0 1.14 Million