atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 433.0 440.0 433.0 439.0 14.1 Thousand
18 Jun, 2025 430.0 431.0 429.0 429.0 400.00
17 Jun, 2025 424.0 428.0 424.0 428.0 5900.00
16 Jun, 2025 425.0 425.0 423.0 425.0 2900.00
13 Jun, 2025 421.0 425.0 419.0 425.0 28.4 Thousand
12 Jun, 2025 421.0 421.0 415.0 421.0 13.6 Thousand
11 Jun, 2025 410.0 422.0 407.0 421.0 45.8 Thousand
10 Jun, 2025 402.0 408.0 399.0 407.0 19.6 Thousand
09 Jun, 2025 400.0 409.0 400.0 402.0 18.6 Thousand
06 Jun, 2025 404.0 411.0 394.0 403.0 26.4 Thousand