atect corporation (4241.T)
JPY 375.0
(-0.79%)
JPY 375.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 394.0 | 406.0 | 392.0 | 405.0 | 25.7 Thousand |
| 04 Jun, 2025 | 393.0 | 395.0 | 389.0 | 393.0 | 12.2 Thousand |
| 03 Jun, 2025 | 393.0 | 393.0 | 387.0 | 393.0 | 8700.00 |
| 02 Jun, 2025 | 390.0 | 391.0 | 389.0 | 389.0 | 4200.00 |
| 30 May, 2025 | 389.0 | 391.0 | 388.0 | 388.0 | 7200.00 |
| 29 May, 2025 | 387.0 | 389.0 | 386.0 | 388.0 | 7100.00 |
| 28 May, 2025 | 384.0 | 387.0 | 384.0 | 385.0 | 3200.00 |
| 27 May, 2025 | 383.0 | 385.0 | 382.0 | 384.0 | 1500.00 |
| 26 May, 2025 | 387.0 | 387.0 | 382.0 | 383.0 | 1300.00 |
| 23 May, 2025 | 385.0 | 391.0 | 383.0 | 387.0 | 2900.00 |
HOR
6137
CHATHA
300422
JLHL
605009