atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 719.0 724.0 702.0 702.0 53.3 Thousand
20 Sep, 2023 746.0 754.0 721.0 722.0 55.2 Thousand
19 Sep, 2023 740.0 749.0 731.0 749.0 47.9 Thousand
15 Sep, 2023 752.0 752.0 735.0 738.0 68.5 Thousand
14 Sep, 2023 741.0 755.0 723.0 755.0 77 Thousand