atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 708.0 731.0 705.0 731.0 31.1 Thousand
04 Oct, 2023 693.0 716.0 688.0 695.0 70.3 Thousand
03 Oct, 2023 721.0 728.0 710.0 711.0 53 Thousand
02 Oct, 2023 746.0 753.0 729.0 729.0 20 Thousand
29 Sep, 2023 756.0 767.0 745.0 745.0 49.5 Thousand
28 Sep, 2023 738.0 762.0 738.0 749.0 37.4 Thousand
27 Sep, 2023 731.0 750.0 726.0 750.0 38.6 Thousand
26 Sep, 2023 745.0 745.0 732.0 742.0 26.8 Thousand
25 Sep, 2023 715.0 746.0 715.0 746.0 40.4 Thousand
22 Sep, 2023 690.0 721.0 685.0 715.0 62.8 Thousand