atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 755.0 780.0 753.0 779.0 68.4 Thousand
06 Nov, 2023 750.0 769.0 749.0 763.0 88.6 Thousand
02 Nov, 2023 713.0 735.0 711.0 725.0 29 Thousand
01 Nov, 2023 754.0 754.0 711.0 716.0 77.7 Thousand
31 Oct, 2023 758.0 758.0 730.0 750.0 20.3 Thousand
30 Oct, 2023 747.0 757.0 737.0 746.0 22.9 Thousand
27 Oct, 2023 725.0 760.0 716.0 760.0 36.4 Thousand
26 Oct, 2023 733.0 744.0 728.0 728.0 11.9 Thousand
25 Oct, 2023 756.0 756.0 733.0 746.0 17.5 Thousand
24 Oct, 2023 734.0 749.0 700.0 749.0 53.4 Thousand