atect corporation (4241.T)
JPY 375.0
(-0.79%)
JPY 375.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 738.0 | 748.0 | 717.0 | 727.0 | 43.3 Thousand |
| 20 Oct, 2023 | 736.0 | 737.0 | 725.0 | 736.0 | 21.3 Thousand |
| 19 Oct, 2023 | 758.0 | 758.0 | 734.0 | 736.0 | 30.9 Thousand |
| 18 Oct, 2023 | 751.0 | 770.0 | 741.0 | 770.0 | 30.6 Thousand |
| 17 Oct, 2023 | 726.0 | 747.0 | 725.0 | 747.0 | 14.1 Thousand |
| 16 Oct, 2023 | 740.0 | 750.0 | 717.0 | 717.0 | 59 Thousand |
| 13 Oct, 2023 | 760.0 | 779.0 | 745.0 | 746.0 | 68.8 Thousand |
| 12 Oct, 2023 | 740.0 | 759.0 | 733.0 | 759.0 | 36.3 Thousand |
| 11 Oct, 2023 | 740.0 | 764.0 | 737.0 | 737.0 | 29 Thousand |
| 10 Oct, 2023 | 738.0 | 761.0 | 738.0 | 741.0 | 43.5 Thousand |
HOR
6137
CHATHA
300422
JLHL
605009