atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1011.0 1022.0 989.0 1004.0 129.6 Thousand
05 Feb, 2024 1024.0 1064.0 999.0 1020.0 272.3 Thousand
02 Feb, 2024 999.0 1021.0 973.0 1009.0 238.4 Thousand
01 Feb, 2024 1010.0 1034.0 957.0 995.0 303.4 Thousand
31 Jan, 2024 1032.0 1054.0 984.0 1019.0 464.7 Thousand
30 Jan, 2024 1063.0 1088.0 1037.0 1041.0 247.3 Thousand
29 Jan, 2024 1075.0 1112.0 1055.0 1062.0 234 Thousand
26 Jan, 2024 1149.0 1159.0 1080.0 1080.0 411.6 Thousand
25 Jan, 2024 1181.0 1204.0 1141.0 1159.0 299.7 Thousand
24 Jan, 2024 1199.0 1230.0 1172.0 1176.0 263.4 Thousand