atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1260.0 1379.0 1220.0 1297.0 2.77 Million
05 Jan, 2024 1074.0 1330.0 1065.0 1300.0 5.31 Million
04 Jan, 2024 870.0 1032.0 852.0 1032.0 1.21 Million
29 Dec, 2023 775.0 925.0 772.0 882.0 1.71 Million
28 Dec, 2023 759.0 837.0 734.0 782.0 1.25 Million
27 Dec, 2023 680.0 707.0 680.0 702.0 77.2 Thousand
26 Dec, 2023 667.0 683.0 665.0 675.0 35.1 Thousand
25 Dec, 2023 672.0 680.0 656.0 662.0 49.5 Thousand
22 Dec, 2023 679.0 686.0 663.0 671.0 81.6 Thousand
21 Dec, 2023 700.0 703.0 679.0 679.0 85.5 Thousand