atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 840.0 852.0 819.0 823.0 97.1 Thousand
20 Feb, 2024 856.0 922.0 843.0 843.0 387.1 Thousand
19 Feb, 2024 823.0 862.0 823.0 855.0 118 Thousand
16 Feb, 2024 835.0 839.0 806.0 818.0 160.6 Thousand
15 Feb, 2024 860.0 871.0 818.0 822.0 263.5 Thousand
14 Feb, 2024 829.0 969.0 828.0 870.0 607.6 Thousand
13 Feb, 2024 822.0 835.0 801.0 829.0 244.6 Thousand
09 Feb, 2024 845.0 867.0 823.0 829.0 327.3 Thousand
08 Feb, 2024 886.0 926.0 846.0 848.0 1.13 Million
07 Feb, 2024 996.0 1067.0 985.0 1051.0 446 Thousand