atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 843.0 843.0 818.0 821.0 87.1 Thousand
06 Mar, 2024 837.0 859.0 830.0 842.0 53.4 Thousand
05 Mar, 2024 835.0 858.0 822.0 848.0 99.1 Thousand
04 Mar, 2024 840.0 862.0 838.0 849.0 120 Thousand
01 Mar, 2024 872.0 883.0 825.0 832.0 155.1 Thousand
29 Feb, 2024 884.0 886.0 857.0 861.0 100.1 Thousand
28 Feb, 2024 911.0 917.0 881.0 881.0 124.1 Thousand
27 Feb, 2024 867.0 918.0 857.0 914.0 258.7 Thousand
26 Feb, 2024 851.0 886.0 850.0 869.0 157.1 Thousand
22 Feb, 2024 855.0 873.0 826.0 853.0 271.2 Thousand