atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 755.0 779.0 750.0 775.0 45.8 Thousand
04 Apr, 2024 750.0 782.0 746.0 770.0 116.8 Thousand
03 Apr, 2024 727.0 765.0 718.0 745.0 116.2 Thousand
02 Apr, 2024 754.0 770.0 737.0 742.0 71.7 Thousand
01 Apr, 2024 790.0 790.0 759.0 759.0 52.3 Thousand
29 Mar, 2024 774.0 806.0 774.0 786.0 32.5 Thousand
28 Mar, 2024 781.0 793.0 778.0 778.0 53.9 Thousand
27 Mar, 2024 789.0 795.0 782.0 782.0 30.1 Thousand
26 Mar, 2024 810.0 810.0 782.0 789.0 63.3 Thousand
25 Mar, 2024 801.0 818.0 791.0 810.0 56.7 Thousand