atect corporation (4241.T)
JPY 375.0
(-0.79%)
JPY 375.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 683.0 | 690.0 | 677.0 | 681.0 | 22.5 Thousand |
| 07 May, 2024 | 689.0 | 690.0 | 677.0 | 687.0 | 21.2 Thousand |
| 02 May, 2024 | 681.0 | 705.0 | 675.0 | 677.0 | 37 Thousand |
| 01 May, 2024 | 681.0 | 692.0 | 681.0 | 684.0 | 12.5 Thousand |
| 30 Apr, 2024 | 675.0 | 690.0 | 671.0 | 689.0 | 29.1 Thousand |
| 26 Apr, 2024 | 676.0 | 682.0 | 669.0 | 678.0 | 22.4 Thousand |
| 25 Apr, 2024 | 690.0 | 694.0 | 676.0 | 676.0 | 22.9 Thousand |
| 24 Apr, 2024 | 686.0 | 711.0 | 686.0 | 695.0 | 40.1 Thousand |
| 23 Apr, 2024 | 688.0 | 703.0 | 677.0 | 686.0 | 44.4 Thousand |
| 22 Apr, 2024 | 689.0 | 696.0 | 672.0 | 681.0 | 60.6 Thousand |
HOR
6137
CHATHA
300422
JLHL
605009