atect corporation (4241.T)
JPY 375.0
(-0.79%)
JPY 375.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 684.0 | 717.0 | 679.0 | 708.0 | 28.8 Thousand |
| 04 Jun, 2024 | 676.0 | 696.0 | 676.0 | 686.0 | 9200.00 |
| 03 Jun, 2024 | 676.0 | 683.0 | 673.0 | 680.0 | 6200.00 |
| 31 May, 2024 | 668.0 | 682.0 | 668.0 | 675.0 | 9900.00 |
| 30 May, 2024 | 673.0 | 679.0 | 663.0 | 676.0 | 29.3 Thousand |
| 29 May, 2024 | 703.0 | 715.0 | 682.0 | 683.0 | 18.2 Thousand |
| 28 May, 2024 | 723.0 | 723.0 | 702.0 | 705.0 | 10.4 Thousand |
| 27 May, 2024 | 708.0 | 715.0 | 702.0 | 713.0 | 12 Thousand |
| 24 May, 2024 | 711.0 | 721.0 | 709.0 | 710.0 | 12.4 Thousand |
| 23 May, 2024 | 730.0 | 739.0 | 719.0 | 726.0 | 16 Thousand |
HOR
6137
CHATHA
300422
JLHL
605009